Genuine Parts Company (0IUX.L)

USD 119.67

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 146.02 146.75 146.02 146.75 10.00
22 Sep, 2023 146.8 147.0 146.8 146.92 600.00
21 Sep, 2023 148.26 148.99 146.98 146.98 139.00
20 Sep, 2023 148.94 150.29 148.94 150.29 41.00
19 Sep, 2023 146.54 148.14 146.51 148.14 106.00
18 Sep, 2023 149.08 149.08 148.39 148.79 217.00
15 Sep, 2023 149.64 149.64 149.64 149.64 1.00
14 Sep, 2023 149.66 149.66 149.66 149.66 5.00