Genuine Parts Co. (0IUX)
USD 130.27
(1.1%)
USD 130.27
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 161.34 | 162.24 | 158.26 | 162.24 | 224.00 |
| 18 Apr, 2024 | 159.77 | 164.45 | 155.05 | 161.31 | 582.00 |
| 17 Apr, 2024 | 144.99 | 145.05 | 144.12 | 144.89 | 224.00 |
| 16 Apr, 2024 | 144.64 | 145.74 | 144.45 | 145.05 | 273.00 |
| 15 Apr, 2024 | 147.42 | 147.81 | 145.26 | 146.1 | 350.00 |
| 12 Apr, 2024 | 143.91 | 145.69 | 143.91 | 145.44 | 444.00 |
| 11 Apr, 2024 | 148.39 | 149.23 | 145.8 | 146.1 | 151.00 |
| 10 Apr, 2024 | 148.58 | 149.33 | 148.0 | 148.18 | 201.00 |
| 09 Apr, 2024 | 151.23 | 151.23 | 149.57 | 150.24 | 282.00 |
| 08 Apr, 2024 | 151.21 | 151.34 | 150.32 | 151.14 | 109.11 Thousand |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ