Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.59 39.59 39.59 39.59 166.00
04 Jan, 2024 39.8 39.8 39.8 39.8 41.00
03 Jan, 2024 40.14 40.22 39.78 40.22 655.00
02 Jan, 2024 40.89 41.06 40.81 40.81 161.00
29 Dec, 2023 41.59 41.59 41.25 41.28 1.00
28 Dec, 2023 41.49 41.49 41.49 41.49 317.00
27 Dec, 2023 41.88 41.88 41.88 41.88 456.00
22 Dec, 2023 41.39 41.43 41.39 41.43 195.00
21 Dec, 2023 40.58 40.58 40.58 40.58 2.00
20 Dec, 2023 40.83 41.28 40.83 41.2 192.00