Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 41.33 41.33 40.65 40.65 2.00
22 Jan, 2024 40.9 41.05 40.76 41.05 23.00
19 Jan, 2024 40.42 40.55 40.42 40.55 9.00
18 Jan, 2024 39.9 40.13 39.9 40.08 2.00
17 Jan, 2024 39.75 39.77 39.75 39.77 36.00
16 Jan, 2024 40.13 40.13 39.97 39.97 29.00
12 Jan, 2024 40.66 40.66 40.48 40.48 65.00
10 Jan, 2024 39.92 39.92 39.88 39.88 250.00
09 Jan, 2024 39.52 39.52 39.52 39.52 187.00
08 Jan, 2024 39.7 39.72 39.7 39.72 5.00