Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 45.81 45.9 45.81 45.9 41.00
28 Mar, 2024 46.14 46.14 45.71 45.94 2.00
27 Mar, 2024 45.69 45.75 45.61 45.75 5.00
26 Mar, 2024 45.66 45.66 45.66 45.66 3.00
25 Mar, 2024 45.64 45.64 45.64 45.64 3.00
22 Mar, 2024 45.78 45.78 45.78 45.78 46.00
21 Mar, 2024 45.2 45.78 45.2 45.78 41.00
20 Mar, 2024 44.89 45.11 44.77 44.84 79.00
19 Mar, 2024 44.84 44.84 44.49 44.49 333.00
18 Mar, 2024 44.66 44.66 44.27 44.65 13.00