Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 47.59 47.59 47.49 47.49 1108.00
02 May, 2024 48.02 48.02 47.04 47.04 162.00
01 May, 2024 47.71 47.71 47.4 47.4 341.00
30 Apr, 2024 48.46 49.34 47.33 47.33 600.00
29 Apr, 2024 47.18 47.18 47.13 47.17 191.00
26 Apr, 2024 46.9 46.9 46.84 46.84 10.00
24 Apr, 2024 46.98 47.14 46.98 46.98 23.00
23 Apr, 2024 46.99 47.0 46.99 47.0 25.00
22 Apr, 2024 46.1 46.1 46.1 46.1 643.00
18 Apr, 2024 45.8 45.8 45.8 45.8 16.00