Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 38.13 38.13 38.13 38.13 1.00
03 Nov, 2023 37.97 37.97 37.97 37.97 2.00
02 Nov, 2023 36.85 36.85 36.72 36.72 11.00
01 Nov, 2023 36.15 36.15 36.15 36.15 101.00
31 Oct, 2023 36.58 36.58 36.58 36.58 104.00
26 Oct, 2023 36.11 37.42 36.11 36.66 54.00
25 Oct, 2023 35.59 35.88 35.58 35.88 335.00
24 Oct, 2023 36.29 36.32 36.26 36.26 518.00
23 Oct, 2023 37.21 37.21 37.0 37.0 23.00
20 Oct, 2023 36.94 36.94 36.77 36.77 261.00