Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 16.66 16.66 16.55 16.59 1.00
03 Aug, 2021 16.2 16.28 16.2 16.28 177.00
02 Aug, 2021 16.67 17.49 16.67 16.81 1865.00
30 Jul, 2021 17.06 17.06 16.66 16.66 1076.00
29 Jul, 2021 17.0 17.0 16.98 16.98 600.00
28 Jul, 2021 16.5 17.01 16.5 17.01 124.00
27 Jul, 2021 16.13 16.16 16.02 16.13 1058.00
26 Jul, 2021 16.43 16.59 16.39 16.39 11.00
23 Jul, 2021 16.37 16.37 16.1 16.1 21.00
22 Jul, 2021 16.34 16.34 16.34 16.34 84.00