Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 30.72 30.72 30.72 30.72 1749.00
24 Jul, 2023 30.5 30.5 30.5 30.5 20.00
21 Jul, 2023 30.89 30.89 30.46 30.46 203.00
20 Jul, 2023 31.52 31.52 31.05 31.05 540.00
19 Jul, 2023 31.53 31.53 31.04 31.04 1028.00
18 Jul, 2023 31.33 31.33 31.33 31.33 11.00
17 Jul, 2023 30.42 30.42 30.06 30.34 118.00
14 Jul, 2023 30.19 30.19 30.19 30.19 6.00
13 Jul, 2023 30.71 30.71 30.71 30.71 4.00
12 Jul, 2023 31.58 31.62 31.58 31.62 35.00