Fluor Corp. (0IQC)

USD 41.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.78 37.85 36.88 36.89 2475.00
21 Sep, 2023 37.5 37.65 36.96 37.65 999.00
20 Sep, 2023 38.31 38.86 38.22 38.22 777.00
19 Sep, 2023 37.49 38.64 37.49 38.15 3998.00
18 Sep, 2023 35.71 36.66 35.69 36.66 423.00
15 Sep, 2023 35.88 36.03 35.88 36.03 561.00
14 Sep, 2023 34.81 34.81 34.81 34.81 124.00
13 Sep, 2023 35.11 35.11 34.29 34.29 3400.00
12 Sep, 2023 35.72 35.72 35.3 35.3 644.00
11 Sep, 2023 35.01 35.35 35.01 35.1 262.00