Five Below, Inc. (0IPD.L)

USD 56.71

(-5.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 61.65 61.65 61.65 61.65 23.00
07 Apr, 2025 56.54 56.54 56.54 56.54 2.00
04 Apr, 2025 53.52 60.75 52.0 57.03 2636.00
03 Apr, 2025 67.2 67.2 57.18 60.67 6762.00
02 Apr, 2025 78.4 83.12 78.32 82.63 840.00
01 Apr, 2025 75.54 76.51 75.54 76.51 8.00
31 Mar, 2025 71.28 72.86 70.95 72.86 273.00
28 Mar, 2025 76.3 76.97 74.44 74.44 89.00
27 Mar, 2025 78.25 80.02 78.25 80.02 6.00
26 Mar, 2025 76.53 77.08 76.53 77.08 22.00