Five Below, Inc. (0IPD.L)

USD 64.0

(10.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 73.89 73.89 72.06 73.19 48.00
14 Mar, 2025 73.44 73.76 72.19 72.5 24.00
13 Mar, 2025 71.23 71.23 71.2 71.23 20.00
12 Mar, 2025 76.78 76.78 74.76 75.31 14.00
11 Mar, 2025 78.46 78.46 75.0 75.0 479.00
10 Mar, 2025 82.57 82.57 79.86 79.86 90.00
07 Mar, 2025 82.72 82.84 79.99 79.99 985.00
06 Mar, 2025 84.16 84.16 84.16 84.16 3.00
05 Mar, 2025 82.89 83.04 82.89 82.94 77.00
04 Mar, 2025 81.31 82.95 80.52 82.95 721.00