Photocure ASA (0IMT.L)
NOK 54.3
(13.13%)
NOK 54.3
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 772.00 |
| 09 Apr, 2025 | 48.9 | 48.9 | 48.0 | 48.0 | 9940.00 |
| 08 Apr, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 54.00 |
| 07 Apr, 2025 | 49.55 | 49.55 | 49.4 | 49.4 | 11.3 Thousand |
| 04 Apr, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 418.00 |
| 03 Apr, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 10.69 Thousand |
| 31 Mar, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 10.00 |
| 28 Mar, 2025 | 57.3 | 57.6 | 57.3 | 57.6 | 305.00 |
| 27 Mar, 2025 | 57.6 | 57.8 | 57.6 | 57.8 | 15.00 |
| 26 Mar, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 10.28 Thousand |
LTNC
MOTOGENFIN
ALDV
BLK
0QN1
603353