Photocure ASA (0IMT.L)
NOK 54.3
(13.13%)
NOK 54.3
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 52.1 | 52.1 | 51.4 | 51.4 | 142.00 |
| 19 Feb, 2025 | 52.5 | 53.4 | 51.0 | 51.0 | 5170.00 |
| 18 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 190.00 |
| 17 Feb, 2025 | 56.2 | 56.2 | 55.0 | 55.0 | 4037.00 |
| 14 Feb, 2025 | 56.8 | 58.7 | 56.8 | 58.7 | 1083.00 |
| 13 Feb, 2025 | 54.9 | 55.9 | 54.9 | 55.9 | 10.06 Thousand |
| 12 Feb, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 14.1 Thousand |
| 11 Feb, 2025 | 57.3 | 57.3 | 56.5 | 56.5 | 10.02 Thousand |
| 10 Feb, 2025 | 57.5 | 57.5 | 57.3 | 57.3 | 1534.00 |
| 06 Feb, 2025 | 58.4 | 59.0 | 58.4 | 59.0 | 672.00 |
LTNC
MOTOGENFIN
ALDV
BLK
0QN1
603353