Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 28.55 29.0 28.51 28.56 9542.00
26 Jul, 2023 28.68 28.68 28.51 28.51 531.00
25 Jul, 2023 28.82 28.91 28.63 28.68 2568.00
24 Jul, 2023 28.41 28.69 28.41 28.69 1833.00
21 Jul, 2023 29.14 29.15 28.38 28.38 312.00
20 Jul, 2023 29.19 29.2 28.75 28.87 2859.00
19 Jul, 2023 28.0 28.39 27.82 28.31 3288.00
18 Jul, 2023 27.47 27.86 27.47 27.81 1217.00
17 Jul, 2023 26.88 27.31 26.88 27.21 2789.00
14 Jul, 2023 27.66 27.7 26.84 27.08 2600.00