Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 27.83 27.93 27.78 27.93 59.38 Thousand
10 Aug, 2023 27.79 27.79 27.5 27.5 43.00
08 Aug, 2023 27.5 27.63 27.29 27.63 61.71 Thousand
07 Aug, 2023 28.67 28.78 28.56 28.56 992.00
04 Aug, 2023 28.43 28.57 28.43 28.57 101.00
03 Aug, 2023 28.37 28.37 28.06 28.32 304.8 Thousand
02 Aug, 2023 28.42 28.42 27.98 28.36 384.00
01 Aug, 2023 28.8 28.8 28.43 28.43 189.00
31 Jul, 2023 28.92 28.92 28.92 28.92 180.00
28 Jul, 2023 28.88 28.88 28.88 28.88 175.00