Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.81 25.18 24.74 25.18 595.00
09 Oct, 2023 23.99 24.33 23.94 24.33 270.00
06 Oct, 2023 24.02 24.16 23.66 24.07 1570.00
05 Oct, 2023 23.87 24.06 23.87 24.06 251.00
04 Oct, 2023 23.72 23.77 23.72 23.77 714.00
03 Oct, 2023 24.04 24.08 23.87 24.0 531.00
02 Oct, 2023 25.36 25.36 24.44 24.44 701.00
29 Sep, 2023 25.28 25.55 25.28 25.53 3180.00
28 Sep, 2023 24.67 25.07 24.6 25.0 1587.00
27 Sep, 2023 25.41 25.41 25.15 25.28 11.14 Thousand