Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 25.95 26.09 25.9 25.94 1198.00
06 Nov, 2023 26.46 26.55 25.93 25.98 85.56 Thousand
03 Nov, 2023 25.8 26.62 25.77 26.62 402.00
02 Nov, 2023 24.07 24.95 24.05 24.95 4327.00
01 Nov, 2023 23.62 23.73 23.39 23.39 1548.00
31 Oct, 2023 23.44 23.61 23.33 23.61 38.00
30 Oct, 2023 23.25 23.32 23.0 23.32 151.00
27 Oct, 2023 23.37 23.37 22.86 22.88 1500.00
26 Oct, 2023 23.17 23.61 23.14 23.6 101.00
25 Oct, 2023 22.82 22.82 22.5 22.73 1574.00