Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35.11 35.29 34.81 34.81 751.00
19 Dec, 2023 35.25 35.52 35.04 35.06 271.00
18 Dec, 2023 35.25 35.28 34.98 35.01 784.00
15 Dec, 2023 34.96 35.16 34.59 34.87 191.00
14 Dec, 2023 32.35 35.01 32.35 34.69 184.46 Thousand
13 Dec, 2023 30.52 30.67 30.48 30.59 725.68 Thousand
12 Dec, 2023 30.76 30.92 30.65 30.65 922.00
11 Dec, 2023 31.05 31.16 30.91 31.06 541.00
08 Dec, 2023 30.94 31.49 30.75 31.29 648.00
07 Dec, 2023 30.39 30.88 30.39 30.87 425.00