Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.07 35.22 34.96 35.22 2583.00
05 Jan, 2024 34.42 35.48 34.42 35.37 28.02 Thousand
04 Jan, 2024 34.27 34.58 34.25 34.57 1871.00
03 Jan, 2024 33.98 34.27 33.81 34.18 944.00
02 Jan, 2024 34.24 34.96 34.24 34.96 3767.00
29 Dec, 2023 34.7 34.91 34.56 34.57 117.00
28 Dec, 2023 34.64 34.8 34.6 34.78 693.00
27 Dec, 2023 35.02 35.02 34.94 34.96 891.00
22 Dec, 2023 34.49 34.73 34.46 34.58 715.00
21 Dec, 2023 34.57 34.69 34.21 34.22 545.00