Extreme Networks Inc. (0IJW)
USD 17.38
(0.96%)
USD 17.38
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 8.38 | 8.93 | 8.38 | 8.56 | 1893.00 |
| 22 Jan, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | 14.00 |
| 03 Apr, 2019 | 7.89 | 7.96 | 7.82 | 7.85 | 1300.00 |
| 01 Apr, 2019 | 7.75 | 7.75 | 7.61 | 7.66 | 1402.00 |
| 29 Mar, 2019 | 7.54 | 7.63 | 7.42 | 7.51 | 175.00 |
| 23 Nov, 2018 | 6.18 | 6.18 | 6.18 | 6.18 | 712.00 |
| 10 Oct, 2018 | 5.04 | 5.04 | 4.94 | 4.98 | 1219.00 |
| 03 Aug, 2018 | 8.45 | 8.49 | 8.45 | 8.49 | 5340.00 |
| 02 Aug, 2018 | 8.27 | 8.27 | 8.25 | 8.27 | 5400.00 |
| 31 Jul, 2018 | 8.45 | 8.5 | 8.45 | 8.5 | 10 Thousand |
0IK3
0IKH
0IKJ
0IJN
0IJR
0IJV