USD 17.28
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2021 | 9.59 | 9.64 | 9.32 | 9.52 | 2970.00 |
16 Feb, 2021 | 9.73 | 9.73 | 9.4 | 9.51 | 5210.00 |
12 Feb, 2021 | 9.51 | 9.66 | 9.51 | 9.65 | 3955.00 |
11 Feb, 2021 | 9.99 | 10.09 | 9.64 | 9.72 | 6990.00 |
10 Feb, 2021 | 10.64 | 10.81 | 10.06 | 10.37 | 2929.00 |
09 Feb, 2021 | 9.9 | 10.49 | 9.9 | 10.4 | 1711.00 |
08 Feb, 2021 | 9.35 | 10.0 | 9.35 | 9.91 | 16.74 Thousand |
05 Feb, 2021 | 9.02 | 9.08 | 9.02 | 9.08 | 597.00 |
01 Feb, 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 223.00 |
29 Jan, 2021 | 8.3 | 8.3 | 7.92 | 7.94 | 578.00 |
0IK3
0IKH
0IKJ
0IJN
0IJR
0IJV