Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 10.56 10.56 10.51 10.52 1315.00
16 Aug, 2021 10.62 10.87 10.62 10.83 770.00
13 Aug, 2021 11.05 11.05 11.05 11.05 400.00
12 Aug, 2021 11.33 11.33 11.2 11.2 5200.00
11 Aug, 2021 11.27 11.27 11.06 11.06 498.00
10 Aug, 2021 11.56 12.2 11.56 11.6 5792.00
09 Aug, 2021 11.33 11.34 11.23 11.34 589.00
06 Aug, 2021 11.32 11.36 11.32 11.36 386.00
05 Aug, 2021 11.23 11.23 11.22 11.22 469.00
04 Aug, 2021 11.07 11.07 11.07 11.07 30.00