Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 10.39 10.39 10.39 10.39 405.00
07 Oct, 2021 10.51 10.51 10.51 10.51 30.00
06 Oct, 2021 10.1 10.1 10.1 10.1 203.00
05 Oct, 2021 10.4 10.47 10.4 10.47 320.00
01 Oct, 2021 10.06 10.06 10.06 10.06 500.00
24 Sep, 2021 9.73 9.73 9.72 9.72 527.00
22 Sep, 2021 9.47 9.47 9.47 9.47 50.00
21 Sep, 2021 9.16 9.16 9.12 9.12 560.00
17 Sep, 2021 9.72 9.72 9.35 9.35 957.00
15 Sep, 2021 9.62 9.77 9.62 9.77 4900.00