Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 9.19 9.19 9.19 9.19 79.00
19 May, 2022 9.4 9.71 9.34 9.71 400.00
18 May, 2022 10.05 10.29 10.05 10.28 455.00
17 May, 2022 9.97 9.97 9.97 9.97 100.00
16 May, 2022 9.78 9.78 9.78 9.78 30.00
13 May, 2022 9.75 9.75 9.75 9.75 200.00
10 May, 2022 9.35 9.35 9.27 9.27 380.00
06 May, 2022 9.93 9.93 9.93 9.93 1000.00
05 May, 2022 10.12 10.15 9.94 10.15 160.00
03 May, 2022 10.08 10.08 10.08 10.08 150.00