Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 10.69 10.81 9.33 9.33 728.00
25 Apr, 2022 11.32 11.32 11.32 11.32 100.00
12 Apr, 2022 11.83 11.83 11.83 11.83 65.00
06 Apr, 2022 11.84 11.88 11.81 11.81 390.00
05 Apr, 2022 12.35 12.35 12.35 12.35 500.00
01 Apr, 2022 12.0 12.0 12.0 12.0 251.00
30 Mar, 2022 12.6 12.6 12.6 12.6 430.00
29 Mar, 2022 12.49 12.58 12.49 12.58 125.00
28 Mar, 2022 12.01 12.01 12.01 12.01 50.00
22 Mar, 2022 12.42 12.42 12.38 12.39 218.00