Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 120.55 | 120.56 | 119.52 | 119.57 | 742.00 |
| 07 Dec, 2023 | 120.24 | 121.04 | 120.24 | 120.38 | 116.00 |
| 06 Dec, 2023 | 121.57 | 121.78 | 120.0 | 120.0 | 270.00 |
| 05 Dec, 2023 | 120.92 | 121.55 | 120.3 | 120.79 | 66.00 |
| 04 Dec, 2023 | 119.05 | 121.11 | 118.59 | 120.95 | 736.00 |
| 01 Dec, 2023 | 119.66 | 120.37 | 119.66 | 119.99 | 86.00 |
| 30 Nov, 2023 | 118.52 | 119.78 | 117.94 | 119.41 | 153.00 |
| 29 Nov, 2023 | 120.25 | 120.47 | 119.89 | 120.26 | 13.00 |
| 28 Nov, 2023 | 118.11 | 119.67 | 118.11 | 119.53 | 462.00 |
| 27 Nov, 2023 | 116.58 | 117.89 | 116.58 | 117.71 | 124.00 |
0L9G
4974
GBOOF
WLLW
1521
3187