Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.38 23.65 22.89 22.89 129.00
09 Jan, 2024 22.74 22.87 22.74 22.87 625.00
08 Jan, 2024 20.28 21.68 19.61 21.61 2831.00
05 Jan, 2024 23.16 23.26 23.16 23.26 203.00
04 Jan, 2024 23.69 23.69 23.69 23.69 -
03 Jan, 2024 23.76 23.96 23.66 23.92 291.00
02 Jan, 2024 23.89 24.3 23.89 23.95 953.00
29 Dec, 2023 24.05 24.13 24.01 24.01 65.00
28 Dec, 2023 24.05 24.21 24.01 24.21 418.00
27 Dec, 2023 24.08 24.08 24.02 24.02 47.00