Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.2 22.37 22.05 22.05 30.00
24 Jan, 2024 22.47 22.65 22.38 22.38 235.00
23 Jan, 2024 22.6 22.6 22.47 22.56 11.00
22 Jan, 2024 22.5 22.69 22.38 22.68 152.00
19 Jan, 2024 22.29 22.39 22.12 22.33 198.00
18 Jan, 2024 22.06 22.29 21.99 22.29 96.00
17 Jan, 2024 22.49 22.58 22.28 22.51 34.00
16 Jan, 2024 22.6 22.67 22.37 22.45 23.00
12 Jan, 2024 22.59 22.86 22.59 22.71 790.00
11 Jan, 2024 22.74 22.74 22.46 22.53 1139.00