Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.7 22.19 21.7 22.19 8.00
05 Jun, 2024 21.7 21.92 21.66 21.85 10.00
04 Jun, 2024 21.97 22.02 21.84 21.84 326.00
03 Jun, 2024 21.81 22.3 21.52 22.03 1501.00
31 May, 2024 21.37 21.58 21.25 21.54 785.00
30 May, 2024 20.5 20.78 20.36 20.78 10.00
29 May, 2024 20.21 20.43 20.18 20.43 966.00
28 May, 2024 20.56 20.62 20.42 20.45 20.00
24 May, 2024 20.49 20.66 20.45 20.66 17.00
23 May, 2024 21.11 21.11 20.3 20.3 332.00