Exelixis, Inc. (0IJO.L)
USD 37.27
(0.03%)
USD 37.27
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.01 | 22.35 | 22.01 | 22.26 | 22.00 |
| 05 Jul, 2024 | 21.98 | 21.99 | 21.9 | 21.95 | 37.00 |
| 03 Jul, 2024 | 22.0 | 22.22 | 21.93 | 21.93 | 348.00 |
| 02 Jul, 2024 | 22.18 | 22.25 | 22.09 | 22.11 | 353.00 |
| 01 Jul, 2024 | 22.5 | 22.68 | 22.4 | 22.43 | 541.00 |
| 28 Jun, 2024 | 22.51 | 22.57 | 22.42 | 22.5 | 298.00 |
| 27 Jun, 2024 | 22.32 | 22.57 | 22.31 | 22.57 | 164.00 |
| 26 Jun, 2024 | 22.22 | 22.24 | 22.17 | 22.23 | 2453.00 |
| 25 Jun, 2024 | 22.45 | 22.45 | 22.15 | 22.15 | 17.00 |
| 24 Jun, 2024 | 22.21 | 22.54 | 22.2 | 22.38 | 411.00 |
CLLNY
SEK
KSTBF
PYOIF
STAR
AUID