Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 42.87 42.87 42.44 42.68 663.00
06 Dec, 2022 42.24 42.77 42.24 42.77 602.00
05 Dec, 2022 41.18 41.31 41.18 41.31 708.00
02 Dec, 2022 41.18 41.18 40.88 41.02 516.00
01 Dec, 2022 41.83 41.83 41.27 41.53 454.7 Thousand
30 Nov, 2022 40.03 41.12 39.93 41.12 579.00
29 Nov, 2022 39.81 39.84 39.61 39.74 280.00
28 Nov, 2022 40.09 40.13 40.04 40.04 115.00
23 Nov, 2022 39.33 39.52 39.33 39.51 214.00
22 Nov, 2022 39.1 39.1 38.7 38.7 20.6 Thousand