Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 42.4 42.4 41.98 41.98 288.00
21 Dec, 2022 42.44 42.44 42.36 42.36 110.00
20 Dec, 2022 41.68 42.14 41.68 42.14 325.00
19 Dec, 2022 42.02 42.04 41.86 41.92 2492.00
16 Dec, 2022 41.64 41.74 41.0 41.0 1036.00
15 Dec, 2022 42.7 42.7 42.17 42.17 75.00
14 Dec, 2022 43.17 43.17 43.17 43.17 100.00
13 Dec, 2022 43.23 43.29 42.43 42.43 145.00
09 Dec, 2022 41.77 41.98 41.77 41.98 70.00
08 Dec, 2022 42.0 42.0 41.59 41.59 152.00