Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 43.68 43.86 43.68 43.83 104.00
10 Jan, 2023 43.38 44.15 43.37 43.43 113.03 Thousand
09 Jan, 2023 43.43 44.32 43.43 44.32 198.00
06 Jan, 2023 43.68 43.74 43.68 43.74 43.00
05 Jan, 2023 42.42 42.42 42.42 42.42 71.00
04 Jan, 2023 43.45 43.93 43.39 43.78 513.00
03 Jan, 2023 42.78 43.08 42.71 43.08 134.00
29 Dec, 2022 43.35 43.38 43.35 43.38 178.00
28 Dec, 2022 43.34 43.34 43.34 43.34 142.00
23 Dec, 2022 42.41 42.41 42.41 42.41 100.00