Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 40.13 40.26 40.0 40.1 122.17 Thousand
08 Jun, 2023 39.85 40.07 39.8 40.07 1964.00
07 Jun, 2023 39.6 40.28 39.59 40.22 1390.00
06 Jun, 2023 40.09 40.09 39.96 40.01 1284.00
05 Jun, 2023 39.71 40.28 39.71 39.94 1071.00
02 Jun, 2023 39.24 39.83 39.24 39.83 1776.00
01 Jun, 2023 39.87 39.87 39.36 39.59 3612.00
31 May, 2023 39.35 39.58 39.09 39.58 3850.00
30 May, 2023 39.39 39.73 39.34 39.34 3094.00
26 May, 2023 39.39 39.44 38.8 38.99 3378.00