Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 41.1 41.23 40.76 40.98 4779.00
07 Jul, 2023 41.16 41.21 40.8 41.07 7301.00
06 Jul, 2023 41.06 41.06 40.79 40.95 4520.00
05 Jul, 2023 40.97 41.46 40.97 41.46 2385.00
03 Jul, 2023 40.5 41.05 40.5 41.05 5554.00
30 Jun, 2023 40.41 40.65 40.41 40.58 19.8 Thousand
29 Jun, 2023 39.84 40.06 39.83 40.05 1300.00
28 Jun, 2023 40.32 40.46 40.31 40.36 2500.00
27 Jun, 2023 40.53 40.76 40.53 40.76 3476.00
26 Jun, 2023 40.01 40.16 40.01 40.16 800.00