Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 40.4 40.7 40.22 40.22 2410.00
22 Jun, 2023 40.97 40.97 40.51 40.54 551.00
21 Jun, 2023 40.25 40.77 40.05 40.77 2597.00
20 Jun, 2023 41.21 41.21 40.74 41.09 18.67 Thousand
19 Jun, 2023 40.86 40.86 40.86 40.86 83.00
16 Jun, 2023 40.99 41.42 40.99 41.39 6141.00
15 Jun, 2023 40.12 40.67 40.12 40.53 64.34 Thousand
14 Jun, 2023 40.09 40.26 40.02 40.17 5643.00
13 Jun, 2023 39.91 39.97 39.77 39.97 846.00
12 Jun, 2023 40.09 40.11 39.93 40.11 512.00