Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 37.22 37.22 36.83 37.1 1237.00
03 Oct, 2023 36.23 36.8 36.03 36.8 1781.00
02 Oct, 2023 37.39 37.66 36.54 36.63 3563.00
29 Sep, 2023 38.04 38.04 37.84 37.9 2721.00
28 Sep, 2023 38.9 38.9 38.0 38.17 159.00
27 Sep, 2023 39.11 39.15 38.56 38.66 14.53 Thousand
26 Sep, 2023 39.92 39.94 39.55 39.55 160.00
25 Sep, 2023 39.96 40.0 39.96 40.0 412.00
22 Sep, 2023 40.24 40.26 40.13 40.13 196.00
21 Sep, 2023 40.83 40.98 40.55 40.86 1384.00