Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 38.94 39.63 38.88 39.63 19.71 Thousand
31 Oct, 2023 38.76 38.98 38.45 38.7 1307.00
30 Oct, 2023 38.63 38.66 38.37 38.52 328.00
27 Oct, 2023 38.97 39.16 38.3 38.34 4432.00
26 Oct, 2023 39.44 39.75 39.1 39.18 1298.00
25 Oct, 2023 38.9 39.33 38.82 38.84 1496.00
24 Oct, 2023 39.03 39.2 38.84 39.03 3297.00
23 Oct, 2023 38.48 38.79 37.9 38.59 1059.00
20 Oct, 2023 39.93 39.97 39.44 39.44 2394.00
19 Oct, 2023 39.97 40.25 39.69 40.2 4360.00