Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.71 40.15 39.5 39.77 3644.00
14 Nov, 2023 39.24 39.71 39.24 39.7 329.00
13 Nov, 2023 39.23 39.44 38.95 39.09 1472.00
10 Nov, 2023 39.58 39.61 39.17 39.46 1123.00
09 Nov, 2023 39.7 39.72 39.52 39.52 2783.00
08 Nov, 2023 39.58 39.58 39.21 39.21 62.00
07 Nov, 2023 39.96 39.96 39.76 39.77 19.00
06 Nov, 2023 40.56 40.56 40.33 40.33 123.35 Thousand
03 Nov, 2023 41.37 41.39 40.92 41.08 4737.00
02 Nov, 2023 40.09 41.06 40.09 40.87 3208.00