Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 41.0 41.3 37.49 38.46 198.35 Thousand
13 Dec, 2023 39.45 39.88 39.45 39.85 1883.00
12 Dec, 2023 39.55 39.57 39.3 39.3 1151.00
11 Dec, 2023 39.34 39.55 39.17 39.44 118.00
08 Dec, 2023 39.35 39.36 39.05 39.2 636.00
07 Dec, 2023 39.57 39.73 39.35 39.47 831.00
06 Dec, 2023 38.78 39.13 38.64 39.09 3077.00
05 Dec, 2023 38.74 38.8 38.3 38.35 2721.00
04 Dec, 2023 38.71 38.92 38.64 38.75 327.00
01 Dec, 2023 38.55 38.77 38.42 38.77 863.00