Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.76 36.64 35.71 36.64 77.83 Thousand
29 Dec, 2023 35.69 35.79 35.61 35.64 352.00
28 Dec, 2023 35.41 35.97 35.36 35.97 1057.00
27 Dec, 2023 35.51 35.58 35.12 35.37 1379.00
22 Dec, 2023 35.26 35.79 35.24 35.5 403.00
21 Dec, 2023 34.86 35.22 34.83 34.92 1614.00
20 Dec, 2023 35.6 35.6 35.27 35.46 44.08 Thousand
19 Dec, 2023 34.37 35.26 34.22 35.19 7188.00
18 Dec, 2023 35.35 35.56 34.25 34.25 4534.00
15 Dec, 2023 36.99 37.36 35.58 35.72 11.07 Thousand