Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 35.21 35.21 34.64 35.11 1674.00
30 Jan, 2024 35.01 35.08 34.71 35.08 5224.00
29 Jan, 2024 34.97 34.97 34.78 34.97 536.00
26 Jan, 2024 34.98 34.98 34.76 34.85 1496.00
25 Jan, 2024 34.39 34.71 34.18 34.71 1449.00
24 Jan, 2024 34.94 34.99 34.18 34.18 3098.00
23 Jan, 2024 34.93 35.06 34.52 34.67 397.00
22 Jan, 2024 34.93 35.31 34.68 34.76 3348.00
19 Jan, 2024 35.22 35.22 34.84 35.1 517.00
18 Jan, 2024 35.37 35.41 34.91 34.96 2517.00