Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 39.53 39.86 39.53 39.86 1359.00
05 Sep, 2023 39.42 39.42 39.3 39.31 1419.00
01 Sep, 2023 40.31 40.32 39.78 39.78 321.00
31 Aug, 2023 40.41 40.51 40.2 40.26 724.00
30 Aug, 2023 40.32 40.53 40.31 40.53 283.00
29 Aug, 2023 40.34 40.42 40.34 40.38 2169.00
25 Aug, 2023 40.15 40.54 40.09 40.54 184.00
24 Aug, 2023 40.57 40.85 40.54 40.59 3850.00
23 Aug, 2023 40.17 40.19 40.1 40.15 5410.00
22 Aug, 2023 39.71 39.95 39.71 39.95 110.00