Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 59.34 59.81 58.86 59.81 1317.00
27 Mar, 2024 56.87 58.93 56.87 58.84 974.00
26 Mar, 2024 57.52 57.95 56.22 56.22 30.27 Thousand
25 Mar, 2024 57.89 58.23 57.32 57.41 1527.00
22 Mar, 2024 58.25 58.54 57.82 57.82 2580.00
21 Mar, 2024 59.28 59.69 58.63 58.73 4432.00
20 Mar, 2024 58.64 59.66 58.44 59.1 494.00
19 Mar, 2024 59.06 59.22 58.54 58.67 882.00
18 Mar, 2024 58.53 59.27 58.49 59.04 992.00
15 Mar, 2024 59.06 59.44 58.57 59.05 1890.00