Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 58.61 58.9 57.97 57.97 760.00
05 Mar, 2025 59.48 60.08 58.89 58.97 297.00
04 Mar, 2025 62.08 62.35 60.81 60.82 524.00
03 Mar, 2025 62.98 63.39 62.73 63.13 198.00
28 Feb, 2025 63.44 63.44 62.54 62.58 209.00
27 Feb, 2025 62.83 63.36 62.43 62.68 426.00
26 Feb, 2025 63.48 63.9 63.1 63.21 261.00
25 Feb, 2025 63.04 64.29 63.04 63.7 74.00
24 Feb, 2025 63.7 63.7 62.75 62.83 633.00
21 Feb, 2025 62.72 63.45 62.72 63.31 123.00