Etsy, Inc. (0IIW.L)

USD 44.33

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 62.1 63.54 62.1 63.3 1152.00
05 Oct, 2023 63.67 63.82 61.61 62.48 1483.00
04 Oct, 2023 63.04 64.28 63.04 63.76 4450.00
03 Oct, 2023 64.39 64.39 62.2 62.22 1974.00
02 Oct, 2023 64.38 65.09 63.98 64.9 4518.00
29 Sep, 2023 64.57 65.69 64.52 65.04 3072.00
28 Sep, 2023 61.37 63.64 61.22 63.17 2068.00
27 Sep, 2023 61.8 63.11 61.77 62.39 6832.00
26 Sep, 2023 64.72 64.73 61.8 62.02 14.16 Thousand
25 Sep, 2023 63.1 65.21 63.1 65.21 7900.00