Etsy, Inc. (0IIW.L)
USD 44.33
(2.81%)
USD 44.33
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 79.06 | 81.24 | 78.97 | 80.02 | 2987.00 |
| 07 Dec, 2023 | 79.28 | 80.47 | 78.32 | 79.27 | 893.00 |
| 06 Dec, 2023 | 82.25 | 82.43 | 80.78 | 81.64 | 1404.00 |
| 05 Dec, 2023 | 82.35 | 83.64 | 81.55 | 82.43 | 2049.00 |
| 04 Dec, 2023 | 82.47 | 84.72 | 81.8 | 83.72 | 4473.00 |
| 01 Dec, 2023 | 75.83 | 81.71 | 75.44 | 81.68 | 8160.00 |
| 30 Nov, 2023 | 77.78 | 77.85 | 75.05 | 75.16 | 2167.00 |
| 29 Nov, 2023 | 76.52 | 78.55 | 76.3 | 77.54 | 8375.00 |
| 28 Nov, 2023 | 73.64 | 75.28 | 72.5 | 74.48 | 3356.00 |
| 27 Nov, 2023 | 71.8 | 75.33 | 71.8 | 74.21 | 6194.00 |
SCCO
002168
010130
MPW
MRC
0O27