Esperion Therapeutics, Inc. (0IIM.L)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.06 2.21 2.06 2.19 37.57 Thousand
23 Jan, 2025 2.21 2.26 2.1 2.11 32.48 Thousand
22 Jan, 2025 2.13 2.15 2.09 2.09 230 Thousand
21 Jan, 2025 2.21 2.23 2.21 2.21 3303.00
17 Jan, 2025 2.28 2.31 2.18 2.19 13.56 Thousand
16 Jan, 2025 2.16 2.16 2.06 2.11 90.1 Thousand
15 Jan, 2025 2.32 2.32 2.17 2.17 4400.00
14 Jan, 2025 2.31 2.39 2.3 2.37 2642.00
13 Jan, 2025 2.3 2.31 2.15 2.15 23.02 Thousand
10 Jan, 2025 2.15 2.18 2.13 2.15 14.91 Thousand