Esperion Therapeutics, Inc. (0IIM.L)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 2074.00 |
| 06 Feb, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 16.5 Thousand |
| 05 Feb, 2025 | 1.9 | 1.92 | 1.9 | 1.91 | 210 Thousand |
| 04 Feb, 2025 | 1.77 | 1.81 | 1.75 | 1.8 | 7300.00 |
| 03 Feb, 2025 | 1.72 | 1.8 | 1.72 | 1.79 | 104 Thousand |
| 31 Jan, 2025 | 1.79 | 1.82 | 1.75 | 1.79 | 20.19 Thousand |
| 30 Jan, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 13.73 Thousand |
| 29 Jan, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 76.45 Thousand |
| 28 Jan, 2025 | 2.02 | 2.02 | 1.96 | 1.98 | 13.15 Thousand |
| 27 Jan, 2025 | 2.09 | 2.1 | 2.05 | 2.05 | 92 Thousand |
2370
JGHG
0QQN
VIRI
BRKA
0KGB