Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 69.86 70.44 69.86 70.44 7196.00
15 Sep, 2022 74.09 74.09 74.04 74.04 10.00
14 Sep, 2022 74.45 74.45 73.54 73.54 511.00
13 Sep, 2022 76.55 76.55 76.55 76.55 250.00
12 Sep, 2022 77.41 77.43 77.41 77.43 400.00
02 Sep, 2022 74.6 74.73 74.6 74.73 100.00
25 Aug, 2022 77.19 77.19 77.19 77.19 15.00
22 Aug, 2022 77.77 77.77 76.96 76.96 126.00
19 Aug, 2022 78.72 78.72 78.3 78.3 16.00
18 Aug, 2022 79.3 79.3 79.3 79.3 100.00